Italia markets open in 7 hours 25 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.609,29 -1.285,77 (-2,01%) CMC Crypto 200
1.463,93 -38,73 (-2,58%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:50.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00050000 | 2024-05-22 8:49AM CDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| VIXW240605C00050000 | 2024-05-23 10:00AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VIX240618C00050000 | 2024-05-23 2:58PM CDT | 2024-06-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| VIX240717C00050000 | 2024-05-23 2:58PM CDT | 2024-07-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 50.00% |
| VIX240821C00050000 | 2024-05-23 1:38PM CDT | 2024-08-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| VIX240918C00050000 | 2024-05-23 1:36PM CDT | 2024-09-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| VIX241016C00050000 | 2024-05-23 9:34AM CDT | 2024-10-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX241120C00050000 | 2024-05-22 10:28AM CDT | 2024-11-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241218C00050000 | 2024-05-23 1:45PM CDT | 2024-12-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 50.00% |
| VIX250122C00050000 | 2024-05-20 12:13PM CDT | 2025-01-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 36.15 | 36.40 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00050000 | 2024-05-10 1:45PM CDT | 2024-10-16 | 31.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.